NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16475.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 1,090.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16475000 | 2024-04-24 9:32AM EDT | 2024-05-02 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240503P16475000 | 2024-05-01 4:12PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240508P16475000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 14.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP240510P16475000 | 2024-04-29 12:02PM EDT | 2024-05-10 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 2024-05-16 | 62.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240517P16475000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524P16475000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P16475000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 163.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 2024-06-28 | 166.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.